銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.125	183.12	183.13	0.385	0.21 %	2,731,281	22:39:13
AMD	Advanced Micro Devices	153.29	153.28	153.29	-0.33	-0.21 %	2,368,169	22:39:17
AMZN	Amazon.com	188.94	188.94	188.95	0.94	0.50 %	4,012,735	22:39:17
AXP	American Express	236.57	0.00	0.00	0.33	0.14 %	77,195	22:39:17
BA	Boeing	180.32	0.00	0.00	-0.03	-0.02 %	218,888	22:39:15
BABA	Alibaba	78.83	0.00	0.00	0.37	0.47 %	1,356,220	22:39:17
BAC	Bank of America	37.545	0.00	0.00	-0.165	-0.44 %	827,332	22:39:17
COIN	Coinbase Global	208.48	208.37	208.61	-2.72	-1.29 %	551,165	22:39:17
CRM	Salesforce	273.91	0.00	0.00	-5.06	-1.81 %	580,372	22:39:17
DIS	Walt Disney	105.37	0.00	0.00	-0.07	-0.07 %	842,688	22:39:17
DOW	Dow	58.84	0.00	0.00	0.20	0.34 %	85,689	22:39:17
GOOGL	Alphabet	169.56	169.55	169.57	0.18	0.11 %	917,785	22:39:17
GS	Goldman Sachs	447.33	0.00	0.00	0.38	0.09 %	81,139	22:39:17
HD	Home Depot	339.99	0.00	0.00	1.16	0.34 %	328,473	22:39:15
IBM	International Business M...	167.21	0.00	0.00	-2.69	-1.58 %	193,635	22:39:17
INTC	Intel	29.895	29.89	29.90	-0.105	-0.35 %	3,786,023	22:39:17
IWM	iShares Russell 2000	203.65	0.00	0.00	-0.13	-0.06 %	1,607,719	22:39:17
JNJ	Johnson and Johnson	149.07	0.00	0.00	0.12	0.08 %	280,515	22:39:17
JPM	JP Morgan Chase	195.71	0.00	0.00	0.06	0.03 %	349,618	22:39:17
KO	Coca Cola	62.865	0.00	0.00	0.015	0.02 %	897,490	22:39:17
MCD	McDonalds	267.31	0.00	0.00	-1.18	-0.44 %	133,950	22:39:13
META	Meta Platforms	471.53	471.28	471.53	-1.07	-0.23 %	842,835	22:39:13
MRK	Merck	129.50	0.00	0.00	-0.05	-0.04 %	298,581	22:39:18
MSFT	Microsoft	410.36	410.31	410.37	-0.18	-0.04 %	2,313,396	22:39:13
MU	Micron Technology	118.56	118.50	118.54	-0.76	-0.64 %	620,553	22:39:18
NKE	Nike	93.165	0.00	0.00	-0.425	-0.45 %	756,225	22:39:18
ORCL	Oracle	117.42	0.00	0.00	0.03	0.03 %	267,787	22:39:18
PYPL	PayPal	63.74	63.72	63.74	-0.07	-0.11 %	523,335	22:39:17
QCOM	QUALCOMM	180.32	180.24	180.33	-0.23	-0.13 %	328,176	22:39:18
QQQ	Invesco QQQ Trust Series 1	439.74	439.74	439.73	-0.32	-0.07 %	1,626,870	22:39:18
SOXL	Direxion Daily Semicondu...	39.9915	0.00	0.00	-0.4185	-1.04 %	5,809,447	22:39:18
SPY	SPDR S&P 500	517.25	0.00	0.00	0.06	0.01 %	2,382,800	22:39:18
TRV	The Travelers Companies	216.76	0.00	0.00	-0.58	-0.27 %	7,688	22:39:02
TSLA	Tesla	173.64	173.64	173.66	-1.08	-0.62 %	4,787,119	22:39:14
V	Visa	277.09	0.00	0.00	-0.10	-0.04 %	117,809	22:39:16
VZ	Verizon Communications	39.46	0.00	0.00	-0.02	-0.05 %	327,447	22:39:18
WBA	Walgreens Boots Alliance	17.135	17.13	17.14	-0.095	-0.55 %	482,327	22:39:17
XOM	Exxon Mobil	116.95	0.00	0.00	0.80	0.69 %	997,658	22:39:18